|
|
| ANDINA-B |
09:38:34 |
5,146 |
2,390.00 |
0.42 |
|
| ANTARCHILE |
09:41:19 |
147 |
10,400.00 |
0.00 |
|
| AXXION |
09:34:32 |
55,054 |
17.30 |
0.00 |
|
| AZUL AZUL |
09:31:20 |
392 |
510.00 |
0.00 |
|
| BCI |
09:34:37 |
816 |
27,780.00 |
1.02 |
|
| BESALCO |
09:43:42 |
1,269 |
628.00 |
0.00 |
|
| BSANTANDER |
09:44:14 |
70,350 |
42.20 |
-0.28 |
|
| CAP |
09:43:52 |
441 |
18,499.00 |
0.85 |
|
| CCU |
09:42:07 |
500 |
5,639.00 |
0.16 |
|
| CEMENTOS |
09:41:35 |
107 |
1,310.00 |
0.00 |
|
| CENCOSUD |
09:44:50 |
277 |
2,680.00 |
0.27 |
|
| CHILE |
09:39:21 |
1 |
65.00 |
0.39 |
|
| CMPC |
09:24:02 |
5 |
23,874.00 |
0.00 |
|
| COLBUN |
09:45:03 |
1,831 |
137.50 |
0.36 |
|
| COLO COLO |
09:23:59 |
5,322 |
212.00 |
0.00 |
|
| CONCHATORO |
09:45:22 |
9,513 |
1,230.00 |
0.02 |
|
| COPEC |
09:39:05 |
100 |
8,600.00 |
0.35 |
|
| CORPBANCA |
09:23:53 |
85,169 |
5.91 |
0.00 |
|
| CRUZADOS |
09:23:59 |
495 |
240.00 |
0.00 |
|
| CUPRUM |
09:41:23 |
87 |
24,000.00 |
0.00 |
|
| ENDESA |
09:42:34 |
778 |
876.00 |
0.05 |
|
| ENERSIS |
09:42:55 |
5,000 |
219.00 |
-0.04 |
|
| ENTEL |
09:44:01 |
280 |
7,445.00 |
0.07 |
|
| GENER |
09:30:33 |
50,000 |
275.00 |
0.22 |
|
| HIPICO |
09:34:54 |
1 |
8,398,000.00 |
0.00 |
|
| HITES |
09:24:05 |
222 |
478.90 |
0.00 |
|
| IANSA |
09:45:17 |
129,496 |
45.00 |
0.00 |
|
| INVERMAR |
09:45:08 |
25,000 |
302.00 |
1.18 |
|
| LA POLAR |
09:45:16 |
1,524 |
3,170.00 |
0.53 |
|
| LAN |
09:44:33 |
1,500 |
12,100.00 |
0.45 |
|
| MADECO |
09:40:45 |
10,314 |
29.00 |
0.94 |
|
| MULTIFOODS |
09:44:21 |
12,588 |
180.50 |
3.77 |
|
| NAVIERA |
09:23:52 |
6,060 |
20.20 |
0.00 |
|
| NORTEGRAN |
09:36:41 |
45,175 |
6.71 |
0.31 |
|
| ORO BLANCO |
09:36:00 |
193,468 |
7.75 |
0.00 |
|
| PARAUCO |
09:37:07 |
11,889 |
780.00 |
-0.04 |
|
| PAZ |
09:41:59 |
7,058 |
295.00 |
0.34 |
|
| PEHUENCHE |
09:36:28 |
600 |
2,960.00 |
0.00 |
|
| PUCOBRE-A |
09:39:32 |
412 |
3,860.00 |
0.00 |
|
| RIPLEY |
09:36:07 |
13,287 |
560.50 |
-0.54 |
|
| SALFACORP |
09:43:45 |
588 |
1,312.00 |
-0.22 |
|
| SAN PEDRO |
09:42:17 |
543,014 |
4.64 |
3.34 |
|
| SCHWAGER |
09:33:53 |
201,433 |
2.50 |
0.68 |
|
| SK |
09:42:59 |
330 |
785.00 |
0.00 |
|
| SM-CHILE B |
09:42:22 |
30,000 |
122.00 |
0.83 |
|
| SM-CHILE D |
09:41:41 |
1,246 |
110.00 |
0.00 |
|
| SM-CHILE E |
09:40:46 |
207,029 |
63.40 |
0.00 |
|
| SOCOVESA |
09:42:29 |
2,292 |
280.00 |
0.00 |
|
| SONDA |
09:42:36 |
104 |
908.00 |
0.00 |
|
| SQM-B |
09:36:33 |
5,000 |
19,350.00 |
0.52 |
|
| VAPORES |
09:44:53 |
23,500 |
542.00 |
0.95 |
|
|
|
|