 |
|
|
| |
   
|
|
jueves 29-07-2010 |
| MAS TRANSADAS
|
|
|
|
|
|
 ACCION |
TEND. |
PRECIO |
VAR.% |
UNIDADES |
HORA |
P. CIERRE |
$MM TRANSADO |
|
LAN
|
|
12,100.00 |
0.45
|
67,471 |
09:44 |
12,046.00 |
816.29 |
|
MULTIFOODS
|
|
180.50 |
3.77
|
2,200,129 |
09:45 |
173.94 |
394.27 |
|
INVERMAR
|
|
302.00 |
1.18
|
999,965 |
09:45 |
298.47 |
300.15 |
|
BSANTANDER
|
|
42.00 |
-0.28
|
6,675,867 |
09:45 |
42.32 |
279.18 |
|
LA POLAR
|
|
3,165.00 |
0.37
|
61,029 |
09:45 |
3,153.30 |
193.11 |
|
SQM-B
|
|
19,350.00 |
0.52
|
9,316 |
09:36 |
19,250.00 |
180.18 |
|
CENCOSUD
|
 |
2,680.00 |
0.27
|
67,064 |
09:44 |
2,672.80 |
179.12 |
|
IANSA
|
 |
44.60 |
-0.89
|
2,832,234 |
09:45 |
45.00 |
127.36 |
|
VAPORES
|
|
542.00 |
0.95
|
228,177 |
09:44 |
535.91 |
123.16 |
|
PARAUCO
|
|
780.00 |
|
147,595 |
09:37 |
780.30 |
115.10 |
|
| | | | | | | | |
|
Intervalores
Corredores de Bolsa Ltda. Carmencita 25 Oficina 32 Las Condes, Santiago-Chile .
Fono (56)-(2) 912 7000, Fax (56)-(2) 912 7001. |
|
|
|
|
|
|
|
