|
|
|
| |
   
|
 |
|
jueves 29-07-2010 |
| MAYORES ALZAS
|
|
|
|
|
|
 ACCION |
TEND. |
PRECIO |
VAR.% |
UNIDADES |
HORA |
P. CIERRE |
$MM TRANSADO |
|
MULTIFOODS
|
 |
180.90 |
4.00
|
2,432,510 |
09:48 |
173.94 |
436.23 |
|
SAN PEDRO
|
|
4.64 |
3.34
|
543,014 |
09:42 |
4.49 |
2.52 |
|
INVERMAR
|
|
302.00 |
1.18
|
999,965 |
09:45 |
298.47 |
300.15 |
|
VAPORES
|
|
542.00 |
1.14
|
253,507 |
09:47 |
535.91 |
136.89 |
|
BCI
|
|
27,780.00 |
1.02
|
1,444 |
09:46 |
27,500.00 |
40.11 |
|
MADECO
|
|
29.00 |
0.94
|
150,000 |
09:40 |
28.73 |
4.35 |
|
CAP
|
|
18,450.00 |
0.85
|
3,392 |
09:48 |
18,343.00 |
62.52 |
|
SM-CHILE B
|
|
122.00 |
0.83
|
757,147 |
09:46 |
121.00 |
91.87 |
|
SQM-B
|
|
19,400.00 |
0.78
|
15,803 |
09:48 |
19,250.00 |
305.78 |
|
SCHWAGER
|
|
2.52 |
0.68
|
2,989,631 |
09:47 |
2.48 |
7.47 |
|
| |
| | | | | | | | |
|
Intervalores
Corredores de Bolsa Ltda. Carmencita 25 Oficina 32 Las Condes, Santiago-Chile .
Fono (56)-(2) 912 7000, Fax (56)-(2) 912 7001. |
|
|
|
|
|
|
|
